Borregaard ASA: Repurchase of own shares
15.11.2022: Borregaard ASA (”Borregaard”, OSE ticker: BRG)
Reference is made to the stock exchange notice of 4 November 2022 where Borregaard announced the intent to repurchase up to 200,000 of its outstanding common stock. The repurchase of shares will be conducted in a period from 7 November up to and including 15 December 2022 at the latest.
Borregaard has in the period from 7 November up to and including 15 November in total purchased 99,056 own shares through broker at an average price of NOK 142.72 per share.
Aggregated overview of transactions per day:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 07.11.22 | 14,656 | 139.1310 | 2,039,103.94 |
| 08.11.22 | 15,100 | 138.6021 | 2,092,891.71 |
| 09.11.22 | 11,366 | 140.5061 | 1,596,992.33 |
| 10.11.22 | 14,498 | 141.7237 | 2,054,710.20 |
| 11.11.22 | 15,100 | 145.3583 | 2,194,910.33 |
| 14.11.22 | 13,304 | 145.7663 | 1,939,274.86 |
| 15.11.22 | 15,032 | 147.6694 | 2,219,766.42 |
| Previously disclosed buy-backs under the programme (accumulated) | n.a. | n.a. | n.a. |
| Accumulated under the buy-back programme | 99,056 | 142.72 | 14,137,649.79 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of 338,860 of own shares, corresponding to 0.34% of Borregaard’s share capital.
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned period is attached to this report and available at www.newsweb.no.
Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909
This information is subject to the disclosure requirements pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 Article 2 section 3 and Section 5-12 of the Norwegian Securities Trading Act.
